24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004848 | $0.004904 | $0.004456 | $159.42万 | $4.09亿 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.91% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.82万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 341 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1127 | $0.0995 | $43.84万 | $999.45万 | -5.88% |
| 456 |
METABMETAB
|
$637.52 | $639.84 | $627.03 | $25.02万 | — | -0.36% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |
| 213 |
AMDBAMDB
|
$522.81 | $524.66 | $513.47 | $88.09万 | — | -0.13% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -3.25% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.89亿 | $31.02亿 | -0.01% |
| 282 |
ESPEspresso
|
$0.07184 | $0.0736 | $0.06655 | $55.23万 | $3,724.66万 | -1.35% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 428 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $28.96万 | $6,886.47万 | -5.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |