24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004801 | $0.004906 | $0.004456 | $158.23万 | $4.09亿 | -1.92% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $254.11万 | $5,709.95万 | 0.38% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.91万 | $13.19亿 | -0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.29万 | $999.45万 | -5.18% |
| 471 |
METABMETAB
|
$637.75 | $640.28 | $627.03 | $22.88万 | — | -0.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.35% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.65万 | $5,089.56万 | -2.94% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 281 |
ESPEspresso
|
$0.07162 | $0.0736 | $0.06655 | $55.91万 | $3,724.66万 | -0.91% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -5.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |