24H 最高$2.79
24H 最低$2.44
今日开盘$2.782
24H 成交量$359.30万
流通市值$1.74亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00479 | $0.004916 | $0.004456 | $158.19万 | $4.09亿 | -2.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.29% |
| 114 |
BANANAS31Banana For Scale
|
$0.004548 | $0.004651 | $0.004015 | $259.79万 | $5,709.95万 | -1.54% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.58万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.91万 | $999.45万 | -5.09% |
| 473 |
METABMETAB
|
$637.71 | $640.68 | $627.03 | $22.32万 | — | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 210 |
AMDBAMDB
|
$522.67 | $524.66 | $513.47 | $89.46万 | — | -0.30% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.64万 | $5,089.56万 | -3.04% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99852 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.06% |
| 279 |
ESPEspresso
|
$0.07158 | $0.0736 | $0.06655 | $57.00万 | $3,724.66万 | -1.61% |
| 385 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 424 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |