24H 最高$40.37
24H 最低$34.38
今日开盘$40.36
24H 成交量$572.19万
流通市值$4.90亿
24H 涨跌额(-$3.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004723 | $0.004991 | $0.004456 | $161.58万 | $4.09亿 | -5.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 98 |
BANANAS31Banana For Scale
|
$0.004463 | $0.004689 | $0.004015 | $308.90万 | $5,709.95万 | 0.90% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,669.12万 | $13.19亿 | 0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1054 | $0.1146 | $0.0995 | $48.08万 | $999.45万 | -7.87% |
| 465 |
METABMETAB
|
$632.04 | $640.74 | $627.03 | $23.48万 | — | -1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 227 |
AMDBAMDB
|
$519.41 | $524.87 | $513.47 | $79.01万 | — | -1.00% |
| 182 |
ARKMArkham
|
$0.0888 | $0.093 | $0.0819 | $113.44万 | $5,089.56万 | -4.52% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 263 |
ESPEspresso
|
$0.07094 | $0.07464 | $0.06655 | $62.76万 | $3,724.66万 | -4.93% |
| 404 |
AVGOBAVGOB
|
$337.29 | $341.14 | $333.55 | $32.58万 | — | -1.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.69万 | $6,886.47万 | -7.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |