24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09055
24H 成交量$152.03万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004787 | $0.00495 | $0.004456 | $160.34万 | $4.09亿 | -2.62% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0598 | $0.0642 | $0.0569 | $19.70万 | $1,547.09万 | -5.83% |
| 109 |
BANANAS31Banana For Scale
|
$0.004501 | $0.004689 | $0.004015 | $272.76万 | $5,709.95万 | -1.42% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,676.25万 | $13.19亿 | 0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1134 | $0.0995 | $47.12万 | $999.45万 | -5.92% |
| 472 |
METABMETAB
|
$636.13 | $640.74 | $627.03 | $23.00万 | — | -0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 212 |
AMDBAMDB
|
$524.18 | $524.67 | $513.47 | $88.76万 | — | -0.01% |
| 187 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $110.23万 | $5,089.56万 | -3.68% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 275 |
ESPEspresso
|
$0.07172 | $0.0737 | $0.06655 | $58.35万 | $3,724.66万 | -1.98% |
| 395 |
AVGOBAVGOB
|
$339.37 | $340.87 | $333.55 | $33.51万 | — | -0.41% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |