24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00469 | $0.005011 | $0.004456 | $159.97万 | $4.09亿 | -6.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0649 | $0.0569 | $19.34万 | $1,547.09万 | -8.63% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,665.50万 | $13.19亿 | 0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1146 | $0.0995 | $48.63万 | $999.45万 | -7.56% |
| 468 |
METABMETAB
|
$632.32 | $640.74 | $627.03 | $22.98万 | — | -1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 235 |
AMDBAMDB
|
$518.16 | $525.31 | $513.47 | $73.93万 | — | -1.26% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $113.58万 | $5,089.56万 | -5.37% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 262 |
ESPEspresso
|
$0.07045 | $0.07473 | $0.06655 | $62.73万 | $3,724.66万 | -5.23% |
| 403 |
AVGOBAVGOB
|
$336.9 | $341.14 | $333.55 | $32.53万 | — | -1.24% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0786 | $0.0857 | $0.0754 | $30.66万 | $6,886.47万 | -8.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |