24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.10万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004881 | $0.004895 | $0.004456 | $157.07万 | $4.09亿 | -0.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 503 |
BREVBrevis
|
$0.0594 | $0.0641 | $0.0569 | $17.66万 | $1,547.09万 | -7.19% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,822.28万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 333 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $45.39万 | $999.45万 | -5.36% |
| 455 |
METABMETAB
|
$637.85 | $639.44 | $627.03 | $25.36万 | — | -0.25% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.45万 | — | -0.87% |
| 213 |
AMDBAMDB
|
$522.13 | $524.66 | $513.47 | $87.92万 | — | -0.25% |
| 183 |
ARKMArkham
|
$0.0897 | $0.0923 | $0.0819 | $110.55万 | $5,089.56万 | -2.71% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 282 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.55万 | $3,724.66万 | -1.19% |
| 382 |
AVGOBAVGOB
|
$339.01 | $340.60 | $333.55 | $35.06万 | — | -0.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |