24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004651 | $0.00495 | $0.004456 | $158.99万 | $4.09亿 | -5.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 496 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $18.96万 | $1,547.09万 | -7.74% |
| 102 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $289.40万 | $5,709.95万 | -0.61% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.38万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.35万 | $999.45万 | -8.40% |
| 465 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.46万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 216 |
AMDBAMDB
|
$518.33 | $524.67 | $513.47 | $85.62万 | — | -1.15% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.71万 | $5,089.56万 | -5.95% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.02% |
| 265 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.39% |
| 392 |
AVGOBAVGOB
|
$337.58 | $341.14 | $333.55 | $33.54万 | — | -0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.20万 | $6,886.47万 | -7.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |