24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004797 | $0.004928 | $0.004456 | $159.81万 | $4.09亿 | -2.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.58% |
| 112 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004659 | $0.004015 | $261.16万 | $5,709.95万 | -0.83% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.64万 | $13.19亿 | -0.01% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1065 | $0.1127 | $0.0995 | $46.90万 | $999.45万 | -5.08% |
| 473 |
METABMETAB
|
$637.56 | $640.74 | $627.03 | $22.28万 | — | -0.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 210 |
AMDBAMDB
|
$522.91 | $524.66 | $513.47 | $89.40万 | — | -0.19% |
| 186 |
ARKMArkham
|
$0.0896 | $0.0926 | $0.0819 | $110.84万 | $5,089.56万 | -2.93% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 277 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $57.08万 | $3,724.66万 | -1.94% |
| 385 |
AVGOBAVGOB
|
$338.8 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.33万 | $6,886.47万 | -5.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |