24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004736 | $0.004965 | $0.004456 | $161.39万 | $4.09亿 | -4.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.10万 | $1,547.09万 | -7.92% |
| 99 |
BANANAS31Banana For Scale
|
$0.004452 | $0.004689 | $0.004015 | $306.43万 | $5,709.95万 | 1.85% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.62万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.26万 | $999.45万 | -6.97% |
| 464 |
METABMETAB
|
$632.39 | $640.74 | $627.03 | $23.65万 | — | -0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 225 |
AMDBAMDB
|
$519.45 | $524.67 | $513.47 | $80.19万 | — | -0.89% |
| 182 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $112.71万 | $5,089.56万 | -3.58% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 263 |
ESPEspresso
|
$0.07121 | $0.07385 | $0.06655 | $62.71万 | $3,724.66万 | -3.42% |
| 403 |
AVGOBAVGOB
|
$337.8 | $341.14 | $333.55 | $32.82万 | — | -0.81% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |