24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004718 | $0.00495 | $0.004456 | $160.73万 | $4.09亿 | -4.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 100 |
BANANAS31Banana For Scale
|
$0.004481 | $0.004689 | $0.004015 | $300.63万 | $5,709.95万 | -0.02% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.30万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1134 | $0.0995 | $47.77万 | $999.45万 | -7.26% |
| 464 |
METABMETAB
|
$632.62 | $640.74 | $627.03 | $23.68万 | — | -0.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 223 |
AMDBAMDB
|
$519.68 | $524.67 | $513.47 | $80.62万 | — | -0.88% |
| 183 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $112.05万 | $5,089.56万 | -4.34% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |
| 402 |
AVGOBAVGOB
|
$337.73 | $341.14 | $333.55 | $33.02万 | — | -0.82% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |