24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.74万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004858 | $0.004901 | $0.004456 | $159.93万 | $4.09亿 | -0.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 501 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.08万 | $1,547.09万 | -7.21% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 212 |
AMDBAMDB
|
$522.48 | $524.66 | $513.47 | $87.97万 | — | -0.22% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0923 | $0.0819 | $111.06万 | $5,089.56万 | -3.03% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 282 |
ESPEspresso
|
$0.07211 | $0.0736 | $0.06655 | $54.84万 | $3,724.66万 | -1.00% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.0794 | $0.084 | $0.0754 | $28.85万 | $6,886.47万 | -5.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |