24H 最高$1.58
24H 最低$1.34
今日开盘$1.521
24H 成交量$1,327.98万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004863 | $0.004891 | $0.004456 | $157.10万 | $4.09亿 | -0.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0636 | $0.0569 | $17.08万 | $1,547.09万 | -5.83% |
| 118 |
BANANAS31Banana For Scale
|
$0.004619 | $0.004722 | $0.004015 | $247.41万 | $5,709.95万 | 8.17% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,824.95万 | $13.19亿 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 329 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1119 | $0.0995 | $46.26万 | $999.45万 | -5.02% |
| 455 |
METABMETAB
|
$637.43 | $639.36 | $627.03 | $25.34万 | — | -0.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |
| 212 |
AMDBAMDB
|
$522.3 | $524.66 | $513.47 | $87.84万 | — | -0.15% |
| 184 |
ARKMArkham
|
$0.09 | $0.0919 | $0.0819 | $110.52万 | $5,089.56万 | -2.07% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 283 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.16万 | $3,724.66万 | -1.45% |
| 378 |
AVGOBAVGOB
|
$338.84 | $340.49 | $333.55 | $35.26万 | — | -0.39% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.08 | $0.0838 | $0.0754 | $28.62万 | $6,886.47万 | -4.31% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |